Ingles Markets, Inc. (IMKTA)
85.01
+1.24
(+1.48%)
USD |
NASDAQ |
Sep 28, 16:00
85.01
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Price : 85.01 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 84.11 | 84.46 | 83.12 | 83.77 | 103265.0 |
| Sep 24, 2026 | 83.47 | 84.14 | 83.05 | 84.11 | 80001.00 |
| Sep 23, 2026 | 83.61 | 84.49 | 82.76 | 83.07 | 78357.00 |
| Sep 22, 2026 | 83.87 | 84.82 | 83.02 | 83.84 | 88632.00 |
| Sep 21, 2026 | 82.58 | 83.17 | 82.08 | 83.10 | 102321.0 |
| Sep 18, 2026 | 82.82 | 83.41 | 81.69 | 82.74 | 361702.0 |
| Sep 17, 2026 | 83.34 | 84.06 | 82.75 | 82.95 | 100053.0 |
| Sep 16, 2026 | 82.96 | 83.73 | 82.09 | 82.68 | 89240.00 |
| Sep 15, 2026 | 82.56 | 83.33 | 81.97 | 82.74 | 102518.0 |
| Sep 14, 2026 | 83.31 | 84.55 | 83.12 | 83.19 | 116207.0 |
| Sep 11, 2026 | 82.79 | 83.17 | 81.81 | 83.12 | 89973.00 |
| Sep 10, 2026 | 81.56 | 83.53 | 80.68 | 82.02 | 96193.00 |
| Sep 09, 2026 | 81.27 | 81.60 | 80.82 | 80.96 | 94262.00 |
| Sep 08, 2026 | 82.65 | 83.24 | 81.50 | 81.91 | 113128.0 |
| Sep 04, 2026 | 82.21 | 83.79 | 82.11 | 83.07 | 78036.00 |
| Sep 03, 2026 | 81.91 | 83.32 | 80.76 | 82.63 | 94484.00 |
| Sep 02, 2026 | 81.14 | 82.28 | 80.20 | 81.40 | 92331.00 |
| Sep 01, 2026 | 81.63 | 82.15 | 80.17 | 80.59 | 94267.00 |
| Aug 31, 2026 | 82.18 | 82.60 | 81.06 | 81.80 | 113969.0 |
| Aug 28, 2026 | 82.86 | 82.86 | 81.95 | 82.12 | 77356.00 |
| Aug 27, 2026 | 82.46 | 82.91 | 81.65 | 82.26 | 102938.0 |
| Aug 26, 2026 | 84.88 | 85.48 | 83.39 | 83.54 | 103378.0 |
| Aug 25, 2026 | 85.45 | 87.19 | 84.40 | 84.70 | 127904.0 |
| Aug 24, 2026 | 85.05 | 86.48 | 83.50 | 85.45 | 106603.0 |
| Aug 21, 2026 | 85.34 | 85.43 | 83.81 | 84.94 | 123190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 923.05 |
| Dollar Tree, Inc. | 115.99 |
| The Kroger Co. | 59.70 |
| PriceSmart, Inc. | 172.78 |
| Target Corp. | 158.44 |
Price Related Metrics
| PE Ratio | 15.44 |
| PS Ratio | 0.2964 |
| PEG Ratio | 0.1808 |
| Price to Book Value | 0.9380 |
| Price to Free Cash Flow | 10.76 |
| Earnings Yield | 6.47% |
| Market Cap | 1.580B |
| PEGY Ratio | 0.1791 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 15.44 |