Ingles Markets, Inc. (IMKTA)
88.50
+0.13
(+0.15%)
USD |
NASDAQ |
Jun 30, 16:00
88.50
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Price : 88.50 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 89.23 | 89.60 | 88.15 | 88.37 | 133245.0 |
| Jun 26, 2026 | 89.25 | 90.07 | 88.26 | 89.39 | 308306.0 |
| Jun 25, 2026 | 89.54 | 90.49 | 87.49 | 88.28 | 119986.0 |
| Jun 24, 2026 | 89.21 | 90.94 | 89.00 | 90.18 | 144394.0 |
| Jun 23, 2026 | 89.54 | 90.03 | 88.47 | 89.03 | 152742.0 |
| Jun 22, 2026 | 87.83 | 89.97 | 87.83 | 89.75 | 209347.0 |
| Jun 18, 2026 | 87.41 | 87.93 | 85.72 | 87.43 | 320304.0 |
| Jun 17, 2026 | 87.87 | 88.38 | 86.05 | 87.07 | 133416.0 |
| Jun 16, 2026 | 88.81 | 89.81 | 86.78 | 88.51 | 126937.0 |
| Jun 15, 2026 | 91.16 | 92.00 | 87.95 | 88.32 | 147913.0 |
| Jun 12, 2026 | 93.05 | 93.84 | 91.52 | 92.01 | 117542.0 |
| Jun 11, 2026 | 93.61 | 94.69 | 92.72 | 93.05 | 138025.0 |
| Jun 10, 2026 | 92.87 | 94.51 | 92.51 | 93.61 | 179639.0 |
| Jun 09, 2026 | 93.02 | 94.22 | 91.80 | 92.85 | 124947.0 |
| Jun 08, 2026 | 91.37 | 93.03 | 90.74 | 92.80 | 135263.0 |
| Jun 05, 2026 | 87.63 | 91.48 | 87.50 | 91.15 | 128564.0 |
| Jun 04, 2026 | 88.60 | 89.20 | 85.69 | 87.14 | 149106.0 |
| Jun 03, 2026 | 88.59 | 90.08 | 87.36 | 87.36 | 189134.0 |
| Jun 02, 2026 | 88.28 | 89.50 | 87.33 | 88.61 | 166552.0 |
| Jun 01, 2026 | 88.20 | 89.97 | 87.42 | 88.81 | 133260.0 |
| May 29, 2026 | 89.26 | 89.99 | 87.43 | 88.46 | 113147.0 |
| May 28, 2026 | 88.94 | 89.90 | 87.88 | 89.26 | 136717.0 |
| May 27, 2026 | 87.44 | 89.65 | 87.44 | 89.11 | 155124.0 |
| May 26, 2026 | 88.60 | 89.25 | 86.13 | 87.44 | 120307.0 |
| May 22, 2026 | 87.68 | 88.45 | 85.78 | 88.42 | 124097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 935.36 |
| Dollar Tree, Inc. | 120.96 |
| The Kroger Co. | 55.52 |
| PriceSmart, Inc. | 195.46 |
| Target Corp. | 130.62 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 0.3099 |
| PEG Ratio | 0.2311 |
| Price to Book Value | 0.9900 |
| Price to Free Cash Flow | 11.08 |
| Earnings Yield | 6.24% |
| Market Cap | 1.645B |
| PEGY Ratio | 0.2286 |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 16.03 |