Ingles Markets Inc (IMKTA)
72.18
+1.85
(+2.63%)
USD |
NASDAQ |
Nov 22, 16:00
72.17
-0.01
(-0.01%)
After-Hours: 20:00
Ingles Markets Price: 72.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 70.11 | 72.32 | 70.11 | 72.18 | 83129.00 |
| Nov 21, 2024 | 69.90 | 70.70 | 69.03 | 70.33 | 64538.00 |
| Nov 20, 2024 | 69.18 | 69.52 | 68.40 | 69.46 | 72101.00 |
| Nov 19, 2024 | 69.10 | 70.16 | 68.34 | 69.68 | 85401.00 |
| Nov 18, 2024 | 69.69 | 71.61 | 69.69 | 69.83 | 93822.00 |
| Nov 15, 2024 | 71.65 | 71.94 | 69.86 | 70.05 | 156734.0 |
| Nov 14, 2024 | 72.23 | 72.93 | 71.50 | 72.65 | 107350.0 |
| Nov 13, 2024 | 72.00 | 72.80 | 71.52 | 72.41 | 97560.00 |
| Nov 12, 2024 | 71.65 | 72.61 | 71.01 | 71.70 | 130160.0 |
| Nov 11, 2024 | 71.72 | 73.39 | 71.57 | 71.91 | 132958.0 |
| Nov 08, 2024 | 70.83 | 71.69 | 70.04 | 71.38 | 213646.0 |
| Nov 07, 2024 | 70.91 | 71.55 | 69.83 | 71.04 | 115062.0 |
| Nov 06, 2024 | 69.34 | 72.02 | 68.80 | 71.05 | 251404.0 |
| Nov 05, 2024 | 65.26 | 67.47 | 65.10 | 67.32 | 121235.0 |
| Nov 04, 2024 | 65.06 | 66.44 | 65.06 | 65.69 | 99771.00 |
| Nov 01, 2024 | 63.97 | 65.12 | 63.89 | 65.05 | 172215.0 |
| Oct 31, 2024 | 65.15 | 65.36 | 63.10 | 63.86 | 169364.0 |
| Oct 30, 2024 | 65.50 | 67.26 | 63.48 | 65.12 | 247908.0 |
| Oct 29, 2024 | 61.31 | 62.15 | 61.03 | 61.51 | 131322.0 |
| Oct 28, 2024 | 61.94 | 62.45 | 61.46 | 61.89 | 107792.0 |
| Oct 25, 2024 | 62.32 | 62.57 | 61.57 | 61.62 | 85636.00 |
| Oct 24, 2024 | 62.94 | 62.94 | 62.11 | 62.45 | 92300.00 |
| Oct 23, 2024 | 63.01 | 63.22 | 61.75 | 63.03 | 124104.0 |
| Oct 22, 2024 | 63.44 | 64.14 | 63.34 | 63.49 | 122040.0 |
| Oct 21, 2024 | 63.95 | 66.13 | 63.65 | 63.68 | 191631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.45
Minimum
Mar 27 2020
101.12
Maximum
Dec 12 2022
69.86
Average
74.25
Median
Price Benchmarks
| Village Super Market Inc | 32.38 |
| Weis Markets Inc | 71.68 |
| Natural Grocers by Vitamin Cottage Inc | 45.60 |
| Sprouts Farmers Market Inc | 147.13 |
| Grocery Outlet Holding Corp | 19.54 |
Price Related Metrics
| PE Ratio | 8.593 |
| PS Ratio | 0.2353 |
| Price to Book Value | 0.8823 |
| Price to Free Cash Flow | 13.83 |
| Earnings Yield | 11.64% |
| Market Cap | 1.371B |
| Operating PE Ratio | 6.531 |
| Normalized PE Ratio | 9.029 |