Ingles Markets Inc (IMKTA)
72.30
-0.40
(-0.55%)
USD |
NASDAQ |
May 03, 16:00
72.33
+0.03
(+0.04%)
After-Hours: 20:00
Ingles Markets Price: 72.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 72.77 | 73.17 | 72.15 | 72.30 | 80469.00 |
| May 02, 2024 | 71.99 | 72.99 | 71.99 | 72.70 | 48564.00 |
| May 01, 2024 | 72.03 | 72.55 | 71.79 | 71.97 | 51959.00 |
| Apr 30, 2024 | 72.82 | 72.82 | 71.70 | 71.75 | 96027.00 |
| Apr 29, 2024 | 72.90 | 73.61 | 72.66 | 73.28 | 65102.00 |
| Apr 26, 2024 | 72.47 | 73.19 | 72.17 | 72.71 | 50641.00 |
| Apr 25, 2024 | 73.02 | 73.21 | 72.26 | 72.86 | 52326.00 |
| Apr 24, 2024 | 73.01 | 73.81 | 72.70 | 73.22 | 66861.00 |
| Apr 23, 2024 | 74.24 | 76.50 | 73.10 | 73.10 | 59903.00 |
| Apr 22, 2024 | 75.00 | 76.04 | 73.04 | 74.28 | 135167.0 |
| Apr 19, 2024 | 73.32 | 75.38 | 73.32 | 75.34 | 62777.00 |
| Apr 18, 2024 | 72.99 | 73.52 | 72.99 | 73.36 | 76342.00 |
| Apr 17, 2024 | 73.31 | 73.97 | 72.80 | 73.10 | 68710.00 |
| Apr 16, 2024 | 73.35 | 73.67 | 72.72 | 73.27 | 72853.00 |
| Apr 15, 2024 | 73.25 | 73.94 | 73.00 | 73.34 | 111005.0 |
| Apr 12, 2024 | 74.20 | 74.20 | 72.94 | 73.01 | 64811.00 |
| Apr 11, 2024 | 74.03 | 74.41 | 73.22 | 74.22 | 74056.00 |
| Apr 10, 2024 | 73.98 | 74.11 | 72.77 | 74.03 | 85487.00 |
| Apr 09, 2024 | 74.01 | 74.90 | 73.78 | 74.16 | 83614.00 |
| Apr 08, 2024 | 75.28 | 75.50 | 73.60 | 74.01 | 96351.00 |
| Apr 05, 2024 | 75.72 | 75.72 | 74.54 | 75.42 | 56059.00 |
| Apr 04, 2024 | 75.49 | 75.97 | 75.09 | 75.73 | 77739.00 |
| Apr 03, 2024 | 75.44 | 75.44 | 74.65 | 75.01 | 67710.00 |
| Apr 02, 2024 | 75.98 | 76.05 | 74.58 | 75.37 | 81608.00 |
| Apr 01, 2024 | 76.68 | 76.97 | 75.61 | 75.82 | 90762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.45
Minimum
May 07 2019
101.12
Maximum
Dec 12 2022
65.87
Average
70.13
Median
Sep 03 2021
Price Benchmarks
| Village Super Market Inc | 28.75 |
| Weis Markets Inc | 63.17 |
| Natural Grocers by Vitamin Cottage Inc | 17.38 |
| Sprouts Farmers Market Inc | 73.68 |
| Labwire Inc | 0.0022 |
Price Related Metrics
| PE Ratio | 7.438 |
| PS Ratio | 0.2335 |
| Price to Book Value | 0.9183 |
| Price to Free Cash Flow | 29.07 |
| Earnings Yield | 13.44% |
| Market Cap | 1.373B |
| Operating PE Ratio | 5.417 |
| Normalized PE Ratio | 7.52 |